시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,355	890	-16.97%	6,961	401,631
05/19 11:05	4,375	870	-16.59%	5,290	394,670
05/19 11:00	4,385	865	-16.48%	15,587	389,380
05/19 10:55	4,460	850	-16.01%	21,907	373,793
05/19 10:50	4,500	750	-14.29%	6,412	351,886
05/19 10:45	4,550	730	-13.83%	9,552	345,474
05/19 10:40	4,585	670	-12.75%	2,032	335,922
05/19 10:35	4,600	670	-12.71%	11,219	333,890
05/19 10:30	4,590	670	-12.74%	9,658	322,671
05/19 10:25	4,545	695	-13.26%	14,054	313,013