시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	6,180	370	6.37%	47,660	745,147
05/19 11:05	6,150	340	5.85%	27,995	697,487
05/19 11:00	6,110	300	5.16%	10,086	669,492
05/19 10:55	6,100	290	4.99%	14,912	659,406
05/19 10:50	6,110	300	5.16%	5,641	644,494
05/19 10:45	6,130	320	5.51%	11,156	638,853
05/19 10:40	6,130	320	5.51%	9,996	627,697
05/19 10:35	6,100	290	4.99%	12,035	617,701
05/19 10:30	6,120	310	5.34%	14,286	605,666
05/19 10:25	6,130	320	5.51%	19,868	591,380