시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,090	35	-0.85%	1	11,807
05/19 10:15	4,090	55	-1.33%	11	11,806
05/19 10:10	4,090	35	-0.85%	2	11,795
05/19 10:05	4,090	55	-1.33%	9	11,793
05/19 10:00	4,090	35	-0.85%	5	11,784
05/19 09:55	4,090	35	-0.85%	17	11,779
05/19 09:50	4,090	55	-1.33%	2,151	11,762
05/19 09:45	4,095	50	-1.21%	1,453	9,611
05/19 09:35	4,105	20	-0.48%	45	8,158
05/19 09:30	4,125	35	0.00%	733	8,113