시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	21,400	350	-1.61%	395	8,448
05/19 10:55	21,425	350	-1.61%	572	8,053
05/19 10:50	21,450	325	-1.49%	27	7,481
05/19 10:45	21,450	300	-1.38%	9	7,454
05/19 10:40	21,450	325	-1.49%	114	7,445
05/19 10:35	21,550	250	-1.15%	63	7,331
05/19 10:30	21,500	350	-1.60%	638	7,268
05/19 10:25	21,550	350	-1.60%	124	6,630
05/19 10:20	21,600	350	-1.59%	522	6,506
05/19 10:15	21,600	250	-1.14%	47	5,984