시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	11,360	350	-2.99%	132	26,609
05/19 11:00	11,410	370	-3.14%	459	26,477
05/19 10:55	11,370	370	-3.15%	139	26,018
05/19 10:50	11,375	400	-3.40%	1,339	25,879
05/19 10:45	11,360	350	-2.99%	1,156	24,540
05/19 10:40	11,390	340	-2.90%	1,076	23,384
05/19 10:35	11,400	330	-2.81%	533	22,308
05/19 10:30	11,420	300	-2.56%	1,743	21,775
05/19 10:25	11,430	290	-2.47%	135	20,032
05/19 10:20	11,410	300	-2.56%	200	19,897