시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,745	110	2.37%	983	88,514
05/19 11:05	4,750	115	2.48%	1,340	87,531
05/19 11:00	4,740	105	2.27%	459	86,191
05/19 10:55	4,765	130	2.80%	2,242	85,732
05/19 10:50	4,770	135	2.91%	600	83,490
05/19 10:45	4,775	140	3.02%	1,925	82,890
05/19 10:40	4,765	130	2.80%	761	80,965
05/19 10:35	4,775	140	3.02%	593	80,204
05/19 10:30	4,775	140	3.02%	2,124	79,611
05/19 10:25	4,740	105	2.27%	418	77,487