시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	13,460	190	-1.39%	362	28,212
05/19 10:55	13,450	210	-1.54%	377	27,850
05/19 10:50	13,400	210	-1.54%	51	27,473
05/19 10:45	13,410	210	-1.54%	133	27,422
05/19 10:40	13,450	200	-1.47%	36	27,289
05/19 10:35	13,470	210	-1.54%	967	27,253
05/19 10:30	13,460	210	-1.54%	1,238	26,286
05/19 10:25	13,440	230	-1.68%	35	25,048
05/19 10:20	13,360	250	-1.84%	86	25,013
05/19 10:15	13,440	250	-1.83%	1,375	24,927