시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,310	50	-2.12%	6	232,053
05/19 11:05	2,310	60	-2.53%	1,440	232,047
05/19 11:00	2,302	60	-2.54%	2,036	230,607
05/19 10:55	2,300	70	-2.95%	931	228,571
05/19 10:50	2,300	75	-3.16%	4,319	227,640
05/19 10:45	2,300	70	-2.95%	6,082	223,321
05/19 10:40	2,295	65	-2.75%	505	217,239
05/19 10:35	2,295	65	-2.75%	71	216,734
05/19 10:30	2,300	70	-2.95%	17,084	216,663
05/19 10:25	2,300	75	-3.16%	22,171	199,579