시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	4,240	125	-2.86%	756	93,232
05/19 10:45	4,260	160	-3.62%	8,968	92,476
05/19 10:40	4,215	160	-3.66%	6,007	83,508
05/19 10:35	4,235	140	-3.20%	718	77,501
05/19 10:30	4,245	115	-2.64%	639	76,783
05/19 10:25	4,260	115	-2.63%	107	76,144
05/19 10:20	4,255	155	-3.51%	4,012	76,037
05/19 10:15	4,245	150	-3.41%	3,390	72,025
05/19 10:10	4,255	110	-2.52%	2,365	68,635
05/19 10:05	4,245	130	-2.97%	10,628	66,270