시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	686	11	-1.58%	103	174,511
05/19 11:00	682	12	-1.73%	1	174,408
05/19 10:55	686	12	-1.72%	1,262	174,407
05/19 10:50	682	15	-2.15%	37,933	173,145
05/19 10:45	685	12	-1.72%	3,264	135,212
05/19 10:40	683	11	-1.59%	2,735	131,948
05/19 10:35	686	12	-1.72%	23,617	129,213
05/19 10:30	687	7	-1.01%	5	105,596
05/19 10:25	684	11	-1.58%	4,629	105,591
05/19 10:20	687	11	-1.58%	6,632	100,962