시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	8,070	190	-2.30%	889	121,901
05/19 11:05	8,110	180	-2.17%	1,815	121,012
05/19 11:00	8,080	190	-2.30%	5,262	119,197
05/19 10:55	8,080	200	-2.42%	1,379	113,935
05/19 10:50	8,070	210	-2.54%	3,076	112,556
05/19 10:45	8,080	180	-2.18%	1,423	109,480
05/19 10:40	8,080	190	-2.30%	2,286	108,057
05/19 10:35	8,090	180	-2.18%	2,283	105,771
05/19 10:30	8,120	150	-1.81%	1,958	103,488
05/19 10:25	8,110	170	-2.05%	7,093	101,530