시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	16,820	350	-2.04%	66	69,675
05/19 11:05	16,840	450	-2.60%	1,735	69,609
05/19 11:00	16,760	450	-2.61%	927	67,874
05/19 10:55	16,760	520	-3.01%	2,635	66,947
05/19 10:50	16,740	460	-2.67%	3,260	64,312
05/19 10:45	16,770	440	-2.56%	8,933	61,052
05/19 10:40	16,800	380	-2.21%	737	52,119
05/19 10:35	16,840	370	-2.15%	831	51,382
05/19 10:30	16,870	350	-2.03%	280	50,551
05/19 10:25	16,820	430	-2.49%	278	50,271