시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	10,450	310	3.06%	1,770	82,768
05/19 11:00	10,520	380	3.75%	12	80,998
05/19 10:55	10,550	410	4.04%	1,028	80,986
05/19 10:50	10,710	570	5.62%	405	79,958
05/19 10:45	10,780	640	6.31%	163	79,553
05/19 10:40	10,750	610	6.02%	1,468	79,390
05/19 10:35	10,930	790	7.79%	1,704	77,922
05/19 10:30	10,960	820	8.09%	681	76,218
05/19 10:25	10,790	650	6.41%	1,933	75,537
05/19 10:20	10,495	355	3.50%	206	73,604