시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	9,490	1,140	-10.72%	7,120	702,587
05/19 11:05	9,420	1,160	-10.96%	2,337	695,467
05/19 11:00	9,400	1,190	-11.24%	20,732	693,130
05/19 10:55	9,400	1,200	-11.32%	4,398	672,398
05/19 10:50	9,370	1,210	-11.44%	7,255	668,000
05/19 10:45	9,380	1,210	-11.43%	7,926	660,745
05/19 10:40	9,360	1,210	-11.45%	2,757	652,819
05/19 10:35	9,360	1,210	-11.45%	3,477	650,062
05/19 10:30	9,355	1,220	-11.54%	4,155	646,585
05/19 10:25	9,350	1,240	-11.71%	8,411	642,430