시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,245	30	-1.32%	178	7,658
05/19 10:15	2,240	30	-1.32%	4	7,480
05/19 10:10	2,245	30	-1.32%	63	7,476
05/19 10:05	2,245	50	-2.18%	1,633	7,413
05/19 10:00	2,240	35	-1.54%	2,940	5,780
05/19 09:55	2,245	25	-1.10%	739	2,840
05/19 09:50	2,245	20	-0.88%	14	2,101
05/19 09:45	2,250	30	-1.32%	706	2,087
05/19 09:35	2,240	25	-1.10%	326	1,381
05/19 09:30	2,240	25	-1.10%	448	1,055