시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	6,210	150	-2.36%	140	5,043
05/19 09:55	6,220	150	-2.35%	125	4,903
05/19 09:50	6,220	120	-1.89%	209	4,778
05/19 09:45	6,180	150	-2.37%	1	4,569
05/19 09:30	6,190	160	-2.52%	471	4,568
05/19 09:25	6,230	160	-2.50%	1,453	4,097
05/19 09:20	6,200	140	-2.21%	358	2,644
05/19 09:15	6,220	230	-3.57%	1,091	2,286
05/19 09:10	6,250	140	-2.19%	952	1,195
05/19 09:05	6,290	80	-1.26%	87	243