시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	7,310	220	-2.92%	6	17,879
05/19 10:30	7,310	220	-2.92%	5	17,873
05/19 10:25	7,310	310	-4.07%	830	17,868
05/19 10:20	7,290	350	-4.58%	1,324	17,038
05/19 10:15	7,290	350	-4.58%	1,097	15,714
05/19 10:10	7,300	260	-3.44%	19	14,617
05/19 10:05	7,310	250	-3.31%	78	14,598
05/19 10:00	7,300	260	-3.44%	282	14,520
05/19 09:55	7,340	280	-3.67%	1,282	14,238
05/19 09:50	7,340	190	-2.52%	4	12,956