시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	7,650	300	-3.77%	1,792	52,102
05/19 10:55	7,600	290	-3.68%	88	50,310
05/19 10:50	7,620	280	-3.54%	152	50,222
05/19 10:45	7,620	270	-3.42%	49	50,070
05/19 10:40	7,620	300	-3.79%	515	50,021
05/19 10:35	7,600	300	-3.80%	268	49,506
05/19 10:30	7,610	320	-4.04%	110	49,238
05/19 10:25	7,640	320	-4.02%	1,510	49,128
05/19 10:20	7,700	310	-3.87%	737	47,618
05/19 10:15	7,680	320	-4.00%	2,944	46,881