시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	7,870	4,270	118.61%	2,118,120	125,835,863
05/19 11:05	7,740	4,140	115.00%	1,437,229	123,717,743
05/19 11:00	7,710	4,110	114.17%	1,377,241	122,280,514
05/19 10:55	7,660	4,060	112.78%	1,844,809	120,903,273
05/19 10:50	7,800	4,200	116.67%	858,104	119,058,464
05/19 10:45	7,850	4,250	118.06%	1,353,992	118,200,360
05/19 10:40	7,840	4,240	117.78%	1,937,602	116,846,368
05/19 10:35	7,940	4,340	120.56%	1,845,097	114,908,766
05/19 10:30	7,930	4,330	120.28%	2,633,541	113,063,669
05/19 10:25	7,820	4,220	117.22%	2,863,231	110,430,128