시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	6,460	270	-4.01%	2,978	37,411
05/19 10:50	6,470	260	-3.86%	645	34,433
05/19 10:45	6,460	250	-3.73%	5	33,788
05/19 10:40	6,460	270	-4.01%	869	33,783
05/19 10:35	6,460	280	-4.15%	1,589	32,914
05/19 10:30	6,460	260	-3.87%	1,502	31,325
05/19 10:25	6,460	260	-3.87%	593	29,823
05/19 10:20	6,480	260	-3.86%	591	29,230
05/19 10:15	6,480	250	-3.71%	1,605	28,639
05/19 10:10	6,490	240	-3.57%	1,636	27,034