시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,985	20	-0.50%	611	13,070
05/19 11:05	3,985	20	-0.50%	50	12,459
05/19 11:00	3,985	25	-0.62%	100	12,409
05/19 10:55	3,990	20	-0.50%	102	12,309
05/19 10:50	3,995	20	-0.50%	318	12,207
05/19 10:45	4,000	15	-0.37%	353	11,889
05/19 10:40	4,005	10	-0.25%	531	11,536
05/19 10:35	4,005	10	-0.25%	408	11,005
05/19 10:30	4,005	5	-0.12%	564	10,597
05/19 10:25	4,005	5	-0.12%	403	10,033