시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	6,740	450	-6.26%	2,268	186,315
05/19 11:05	6,730	460	-6.40%	1,394	184,047
05/19 11:00	6,730	470	-6.53%	1,193	182,653
05/19 10:55	6,730	480	-6.66%	1,222	181,460
05/19 10:50	6,690	500	-6.95%	1,224	180,238
05/19 10:45	6,680	510	-7.09%	1,232	179,014
05/19 10:40	6,680	500	-6.96%	1,888	177,782
05/19 10:35	6,680	500	-6.96%	122	175,894
05/19 10:30	6,700	510	-7.07%	3,899	175,772
05/19 10:25	6,690	510	-7.08%	2,554	171,873