시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	17,875	330	-1.81%	94	8,675
05/19 09:55	17,930	280	-1.54%	944	8,581
05/19 09:50	17,940	215	-1.18%	1,156	7,637
05/19 09:45	17,945	245	-1.35%	1,148	6,481
05/19 09:40	17,950	220	-1.21%	800	5,333
05/19 09:35	17,935	240	-1.32%	37	4,533
05/19 09:30	17,905	255	-1.40%	59	4,496
05/19 09:25	17,910	235	-1.30%	1	4,437
05/19 09:20	17,965	245	-1.35%	258	4,436
05/19 09:15	18,035	195	-1.07%	1,359	4,178