시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	28,700	1,700	6.30%	6,059	94,192
05/19 11:05	28,400	1,400	5.19%	2,101	88,133
05/19 11:00	28,250	1,250	4.63%	1,325	86,032
05/19 10:55	28,100	1,100	4.07%	253	84,707
05/19 10:50	28,000	1,000	3.70%	523	84,454
05/19 10:45	28,000	1,000	3.70%	907	83,931
05/19 10:40	28,000	1,000	3.70%	1,897	83,024
05/19 10:35	27,850	850	3.15%	871	81,127
05/19 10:30	27,950	950	3.52%	373	80,256
05/19 10:25	28,000	1,000	3.70%	138	79,883