시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	3,880	80	-2.02%	140	35,882
05/19 11:00	3,885	40	-1.02%	135	35,742
05/19 10:55	3,885	100	-2.51%	259	35,607
05/19 10:50	3,885	45	-1.15%	65	35,348
05/19 10:45	3,880	45	-1.15%	122	35,283
05/19 10:40	3,885	75	-1.89%	1,134	35,161
05/19 10:35	3,890	120	-2.99%	7,133	34,027
05/19 10:30	3,835	90	-2.29%	31	26,894
05/19 10:25	3,835	90	-2.29%	524	26,863
05/19 10:20	3,845	115	-2.90%	5,842	26,339