시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	11,880	420	3.66%	1,721	342,710
05/19 11:05	11,880	420	3.66%	2,206	340,989
05/19 11:00	11,810	350	3.05%	3,785	338,783
05/19 10:55	11,890	430	3.75%	5,466	334,998
05/19 10:50	11,950	490	4.28%	2,100	329,532
05/19 10:45	12,000	540	4.71%	8,425	327,432
05/19 10:40	12,000	540	4.71%	616	319,007
05/19 10:35	12,000	540	4.71%	1,819	318,391
05/19 10:30	12,010	550	4.80%	1,161	316,572
05/19 10:25	12,040	580	5.06%	1,777	315,411