시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,820	15	-0.39%	652	51,115
05/19 11:05	3,820	15	-0.39%	559	50,463
05/19 11:00	3,820	15	-0.39%	981	49,904
05/19 10:55	3,820	15	-0.39%	745	48,923
05/19 10:50	3,820	20	-0.52%	1,254	48,178
05/19 10:45	3,830	10	0.00%	443	46,924
05/19 10:40	3,830	15	0.00%	906	46,481
05/19 10:35	3,830	20	0.00%	872	45,575
05/19 10:30	3,830	5	0.00%	1,325	44,703
05/19 10:25	3,830	5	0.00%	1,640	43,378