시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	4,950	30	0.61%	1,156	4,300
05/19 09:45	4,950	30	0.61%	1,285	3,144
05/19 09:40	4,950	30	0.61%	2	1,859
05/19 09:35	4,945	25	0.51%	229	1,857
05/19 09:30	4,955	35	0.71%	91	1,628
05/19 09:25	4,960	40	0.81%	540	1,537
05/19 09:20	4,945	25	0.51%	42	997
05/19 09:10	4,957	37	0.75%	111	955
05/19 09:05	4,955	35	0.71%	22	844
05/19 09:00	5,080	160	3.25%	822	822