시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	2,850	10	-0.35%	43	55,237
05/19 10:35	2,860	10	0.00%	720	55,194
05/19 10:30	2,862	5	0.18%	1,350	54,474
05/19 10:25	2,860	0	0.00%	312	53,124
05/19 10:20	2,855	5	-0.17%	149	52,812
05/19 10:10	2,850	20	-0.70%	56	52,663
05/19 10:05	2,845	20	-0.70%	1,254	52,607
05/19 10:00	2,850	20	-0.70%	82	51,353
05/19 09:55	2,852	20	-0.70%	1,236	51,271
05/19 09:50	2,860	10	0.00%	1,197	50,035