시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	8,280	40	-0.48%	30	1,484
05/19 09:20	8,300	40	-0.48%	180	1,454
05/19 09:10	8,330	40	0.48%	470	1,274
05/19 09:05	8,270	50	-0.60%	368	804
05/19 09:00	8,270	90	-1.08%	436	436