시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	17,040	125	-0.73%	10,167	28,563
05/19 09:40	17,035	125	-0.73%	8,792	18,396
05/19 09:35	17,035	125	-0.73%	3,055	9,604
05/19 09:30	17,055	115	-0.67%	3,175	6,549
05/19 09:25	17,075	100	-0.58%	436	3,374
05/19 09:20	17,085	75	-0.44%	34	2,938
05/19 09:15	17,070	75	-0.44%	1	2,904
05/19 09:10	17,090	60	-0.35%	129	2,903
05/19 09:05	17,105	50	-0.29%	1,040	2,774
05/19 09:00	17,095	60	-0.35%	1,734	1,734