시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	20,200	940	4.88%	4,266	164,006
05/19 11:05	20,200	940	4.88%	6,060	159,740
05/19 11:00	19,970	710	3.69%	2,505	153,680
05/19 10:55	19,830	570	2.96%	1,148	151,175
05/19 10:50	19,900	640	3.32%	2,122	150,027
05/19 10:45	19,890	630	3.27%	1,661	147,905
05/19 10:40	19,870	610	3.17%	1,196	146,244
05/19 10:35	19,880	620	3.22%	2,533	145,048
05/19 10:30	20,000	740	3.84%	3,630	142,515
05/19 10:25	19,940	680	3.53%	1,935	138,885