시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	59,400	800	1.37%	904	39,239
05/19 11:05	59,400	800	1.37%	3,486	38,335
05/19 11:00	58,600	200	0.00%	235	34,849
05/19 10:55	58,500	200	-0.34%	107	34,614
05/19 10:50	58,500	300	-0.51%	204	34,507
05/19 10:45	58,500	300	-0.51%	251	34,303
05/19 10:40	58,600	500	0.00%	724	34,052
05/19 10:35	58,500	600	-1.02%	1,703	33,328
05/19 10:30	58,600	200	0.00%	477	31,625
05/19 10:25	58,700	100	0.17%	1,397	31,148