시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	13,140	200	-1.50%	267	27,982
05/19 11:05	13,170	200	-1.50%	376	27,715
05/19 11:00	13,120	210	-1.58%	287	27,339
05/19 10:55	13,140	210	-1.57%	254	27,052
05/19 10:50	13,120	210	-1.58%	229	26,798
05/19 10:45	13,130	220	-1.65%	334	26,569
05/19 10:40	13,120	220	-1.65%	301	26,235
05/19 10:35	13,110	220	-1.65%	521	25,934
05/19 10:30	13,150	210	-1.57%	522	25,413
05/19 10:25	13,140	230	-1.72%	399	24,891