시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	7,980	220	-2.68%	17	17,839
05/19 10:40	7,980	210	-2.56%	10	17,822
05/19 10:35	8,000	160	-1.96%	77	17,812
05/19 10:30	8,010	220	-2.67%	713	17,735
05/19 10:25	8,000	200	-2.44%	384	17,022
05/19 10:20	7,980	200	-2.44%	9	16,638
05/19 10:15	7,990	210	-2.56%	43	16,629
05/19 10:10	8,010	200	-2.44%	1,213	16,586
05/19 10:05	8,010	180	-2.20%	134	15,373
05/19 10:00	8,010	170	-2.08%	2,404	15,239