시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	11,820	120	-1.01%	223	13,358
05/19 10:20	11,820	180	-1.50%	1,414	13,135
05/19 10:15	11,820	180	-1.50%	1,806	11,721
05/19 10:10	11,820	150	-1.25%	885	9,915
05/19 10:05	11,820	110	-0.92%	133	9,030
05/19 10:00	11,880	110	-0.92%	161	8,897
05/19 09:55	11,810	180	-1.50%	1,582	8,736
05/19 09:50	11,830	120	-1.00%	635	7,154
05/19 09:45	11,810	120	-1.01%	20	6,519
05/19 09:40	11,880	110	-0.92%	105	6,499