시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	66,040	315	-0.47%	288	4,057
05/19 11:00	66,080	290	-0.44%	159	3,769
05/19 10:55	66,070	310	-0.47%	15	3,610
05/19 10:50	66,075	298	-0.45%	277	3,595
05/19 10:45	66,080	320	-0.48%	228	3,318
05/19 10:35	66,075	310	-0.47%	221	3,090
05/19 10:30	66,075	280	-0.42%	7	2,869
05/19 10:25	66,085	310	-0.47%	178	2,862
05/19 10:15	66,050	330	-0.50%	182	2,684
05/19 10:10	66,090	265	-0.40%	90	2,502