시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	30,150	300	1.01%	2,413	122,577
05/19 11:05	30,100	250	0.00%	2,772	120,164
05/19 11:00	29,900	50	0.00%	665	117,392
05/19 10:55	29,850	150	-0.50%	1,632	116,727
05/19 10:50	29,750	250	-0.83%	846	115,095
05/19 10:45	29,800	250	-0.83%	2,264	114,249
05/19 10:40	29,700	250	-0.83%	1,103	111,985
05/19 10:35	29,800	250	-0.83%	888	110,882
05/19 10:30	29,750	250	-0.83%	697	109,994
05/19 10:25	29,800	200	-0.67%	1,140	109,297