시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	25,100	1,850	-6.86%	1,792	81,572
05/19 11:05	25,100	1,800	-6.69%	250	79,780
05/19 11:00	25,150	1,850	-6.85%	1,697	79,530
05/19 10:55	25,050	1,950	-7.22%	1,641	77,833
05/19 10:50	25,000	2,000	-7.41%	3,252	76,192
05/19 10:45	25,050	1,950	-7.22%	6,218	72,940
05/19 10:40	25,050	1,900	-7.05%	1,536	66,722
05/19 10:35	25,100	1,850	-6.86%	1,965	65,186
05/19 10:30	25,200	1,950	-7.18%	5,453	63,221
05/19 10:25	25,200	1,750	-6.49%	1,365	57,768