시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	52,195	5	0.01%	608	21,408
05/19 10:50	52,195	5	0.01%	1,933	20,800
05/19 10:45	52,195	5	0.01%	134	18,867
05/19 10:40	52,195	5	0.01%	6	18,733
05/19 10:35	52,195	5	0.01%	243	18,727
05/19 10:30	52,195	5	0.01%	400	18,484
05/19 10:25	52,195	5	0.01%	231	18,084
05/19 10:20	52,190	0	0.00%	31	17,853
05/19 10:15	52,195	5	0.01%	123	17,822
05/19 10:10	52,195	5	0.01%	1,866	17,699