시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	3,705	5	0.14%	118	19,569
05/19 10:45	3,730	30	0.81%	766	19,451
05/19 10:40	3,755	55	1.49%	2,479	18,685
05/19 10:35	3,750	50	1.35%	75	16,206
05/19 10:30	3,750	50	1.35%	1,732	16,131
05/19 10:25	3,760	60	1.62%	235	14,399
05/19 10:20	3,760	60	1.62%	73	14,164
05/19 10:15	3,765	65	1.76%	279	14,091
05/19 10:10	3,765	65	1.76%	53	13,812
05/19 10:05	3,765	65	1.76%	962	13,759