시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	339	3	-0.88%	652	12,419
05/19 09:20	338	4	-1.17%	764	11,767
05/19 09:15	339	4	-1.17%	4,528	11,003
05/19 09:10	339	3	-0.88%	3,717	6,475
05/19 09:05	338	4	-1.17%	1,430	2,758
05/19 09:00	340	1	0.00%	1,328	1,328