시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	106,600	400	0.38%	2,024	97,434
05/19 10:15	106,500	300	0.28%	3,510	95,410
05/19 10:10	106,450	250	0.24%	4,480	91,900
05/19 10:05	107,200	1,000	0.94%	5,472	87,420
05/19 10:00	107,300	1,100	1.04%	6,133	81,948
05/19 09:55	107,200	1,000	0.94%	2,812	75,815
05/19 09:50	107,300	1,100	1.04%	7,565	73,003
05/19 09:45	106,900	700	0.66%	3,226	65,438
05/19 09:40	107,100	900	0.85%	3,917	62,212
05/19 09:35	107,100	900	0.85%	4,073	58,295