시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	140,300	8,200	-5.52%	1,037	190,163
05/19 10:15	140,100	9,900	-6.60%	3,423	189,126
05/19 10:10	140,000	9,100	-6.10%	6,476	185,703
05/19 10:05	141,600	8,100	-5.41%	5,365	179,227
05/19 10:00	141,500	7,900	-5.29%	3,226	173,862
05/19 09:55	140,800	8,500	-5.69%	3,366	170,636
05/19 09:50	140,900	8,300	-5.56%	3,095	167,270
05/19 09:45	140,500	8,400	-5.64%	4,789	164,175
05/19 09:40	141,100	8,900	-5.93%	7,485	159,386
05/19 09:35	141,300	9,000	-5.99%	12,030	151,901