시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,430	180	4.24%	6,347	441,058
05/19 10:15	4,420	170	4.00%	7,011	434,711
05/19 10:10	4,440	190	4.47%	8,180	427,700
05/19 10:05	4,480	230	5.41%	18,481	419,520
05/19 10:00	4,520	270	6.35%	62,055	401,039
05/19 09:55	4,480	230	5.41%	32,512	338,984
05/19 09:50	4,460	210	4.94%	25,912	306,472
05/19 09:45	4,445	195	4.59%	21,353	280,560
05/19 09:40	4,450	200	4.71%	24,817	259,207
05/19 09:35	4,425	175	4.12%	17,360	234,390