시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	4,765	60	-1.24%	57	55,251
05/19 10:10	4,765	65	-1.35%	5,648	55,194
05/19 10:05	4,765	60	-1.24%	459	49,546
05/19 10:00	4,765	65	-1.35%	623	49,087
05/19 09:55	4,770	60	-1.24%	3,049	48,464
05/19 09:50	4,775	55	-1.14%	2,420	45,415
05/19 09:45	4,775	55	-1.14%	3,560	42,995
05/19 09:40	4,780	50	-1.04%	1,706	39,435
05/19 09:35	4,785	45	-0.93%	775	37,729
05/19 09:30	4,800	40	-0.83%	749	36,954