시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	21,350	350	-1.61%	1,083	17,764
05/19 10:15	21,350	350	-1.61%	57	16,681
05/19 10:10	21,400	350	-1.61%	1,242	16,624
05/19 10:05	21,400	300	-1.38%	1,335	15,382
05/19 10:00	21,400	300	-1.38%	1,621	14,047
05/19 09:55	21,450	300	-1.38%	4,168	12,426
05/19 09:50	21,500	250	-1.15%	2,091	8,258
05/19 09:45	21,450	250	-1.15%	404	6,167
05/19 09:40	21,500	250	-1.15%	1,644	5,763
05/19 09:35	21,500	200	-0.92%	37	4,119