시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	5,150	80	-1.53%	25	10,075
05/19 09:35	5,150	100	-1.90%	477	10,050
05/19 09:30	5,210	80	-1.51%	5,375	9,573
05/19 09:25	5,220	10	-0.19%	230	4,198
05/19 09:15	5,220	10	-0.19%	5	3,968
05/19 09:05	5,240	10	0.19%	162	3,963
05/19 09:00	5,300	70	1.34%	3,801	3,801