시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,530	35	-1.36%	1,955	155,389
05/19 10:15	2,530	40	-1.56%	1,547	153,434
05/19 10:10	2,530	40	-1.56%	8,084	151,887
05/19 10:05	2,530	40	-1.56%	11,552	143,803
05/19 10:00	2,535	35	-1.36%	10,907	132,251
05/19 09:55	2,540	30	-1.17%	4,729	121,344
05/19 09:50	2,540	30	-1.17%	5,341	116,615
05/19 09:45	2,540	25	-0.97%	4,238	111,274
05/19 09:40	2,540	30	-1.17%	13,398	107,036
05/19 09:35	2,540	25	-0.97%	2,380	93,638