시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	1,741	10	-0.57%	3,976	105,658
05/19 09:55	1,747	8	-0.46%	464	101,682
05/19 09:50	1,749	7	-0.40%	11,057	101,218
05/19 09:45	1,746	4	-0.23%	100	90,161
05/19 09:40	1,746	9	-0.51%	11,015	90,061
05/19 09:35	1,741	22	-1.25%	17,904	79,046
05/19 09:30	1,743	15	-0.85%	2,684	61,142
05/19 09:25	1,743	12	-0.68%	5,790	58,458
05/19 09:20	1,748	7	-0.40%	10,368	52,668
05/19 09:15	1,744	15	-0.85%	17,174	42,300